PEDEVCO Corp (PED)
0.9301
-0.06
(-6.00%)
USD |
NYAM |
Apr 30, 16:00
0.93
0.00 (0.00%)
After-Hours: 20:00
PEDEVCO Price: 0.9301 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.9979 | 1.00 | 0.93 | 0.9301 | 50056.00 |
| Apr 29, 2024 | 0.9868 | 0.9948 | 0.9501 | 0.9895 | 30950.00 |
| Apr 26, 2024 | 0.98 | 0.983 | 0.9406 | 0.97 | 46657.00 |
| Apr 25, 2024 | 1.00 | 1.00 | 0.94 | 0.9747 | 72728.00 |
| Apr 24, 2024 | 0.9432 | 1.02 | 0.93 | 0.9699 | 276681.0 |
| Apr 23, 2024 | 0.921 | 0.9495 | 0.916 | 0.9301 | 171793.0 |
| Apr 22, 2024 | 1.00 | 1.05 | 0.9288 | 0.9495 | 200770.0 |
| Apr 19, 2024 | 0.95 | 1.040 | 0.935 | 1.03 | 387688.0 |
| Apr 18, 2024 | 0.91 | 0.9316 | 0.87 | 0.93 | 100961.0 |
| Apr 17, 2024 | 0.85 | 0.89 | 0.8267 | 0.885 | 157894.0 |
| Apr 16, 2024 | 0.85 | 0.87 | 0.84 | 0.84 | 85429.00 |
| Apr 15, 2024 | 0.9189 | 0.9189 | 0.84 | 0.84 | 516472.0 |
| Apr 12, 2024 | 0.801 | 0.95 | 0.8002 | 0.8851 | 977328.0 |
| Apr 11, 2024 | 0.80 | 0.82 | 0.791 | 0.795 | 24045.00 |
| Apr 10, 2024 | 0.805 | 0.83 | 0.80 | 0.801 | 29087.00 |
| Apr 09, 2024 | 0.792 | 0.836 | 0.792 | 0.805 | 58544.00 |
| Apr 08, 2024 | 0.803 | 0.8408 | 0.791 | 0.80 | 86713.00 |
| Apr 05, 2024 | 0.82 | 0.84 | 0.791 | 0.8173 | 107317.0 |
| Apr 04, 2024 | 0.831 | 0.831 | 0.7801 | 0.81 | 149799.0 |
| Apr 03, 2024 | 0.852 | 0.8598 | 0.83 | 0.838 | 34593.00 |
| Apr 02, 2024 | 0.8495 | 0.86 | 0.82 | 0.8486 | 229671.0 |
| Apr 01, 2024 | 0.828 | 0.85 | 0.7801 | 0.8369 | 160364.0 |
| Mar 28, 2024 | 0.7837 | 0.8248 | 0.78 | 0.8021 | 67754.00 |
| Mar 27, 2024 | 0.76 | 0.815 | 0.76 | 0.801 | 109228.0 |
| Mar 26, 2024 | 0.7839 | 0.8106 | 0.76 | 0.76 | 54569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6217
Minimum
Jan 25 2024
2.89
Maximum
Jan 28 2021
1.211
Average
1.16
Median
Nov 01 2019
Price Benchmarks
| Evolution Petroleum Corp | 5.40 |
| Houston American Energy Corp | 1.61 |
| Tellurian Inc | 0.4301 |
| Mexco Energy Corp | 12.40 |
| Riley Exploration Permian Inc | 25.93 |
Price Related Metrics
| PE Ratio | 306.66 |
| PS Ratio | 2.630 |
| Price to Book Value | 0.8415 |
| Price to Free Cash Flow | 3.454 |
| Earnings Yield | 0.33% |
| Market Cap | 83.11M |
| Operating PE Ratio | 19.89 |
| Normalized PE Ratio | 306.66 |